Top Gainers (24h)
- FFUSDT 0.08 +8.40%
- INJUSDT 5.15 +7.67%
- HUSDT 0.25 +6.92%
- DOGEUSDT 0.11 +2.65%
- USDCBRL 5.01 +2.31%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- OPGUSDT 0.26 -18.46%
- BASEDUSDT 0.09 -16.79%
- VVVUSDT 14.45 -11.04%
- TONUSDT 2.10 -9.63%
- CHIPUSDT 0.06 -8.46%
Highest Volume
- BTCUSDT 79,464.10 -1.46%
- BILLUSDT 0.18 -7.21%
- ETHUSDT 2,259.00 -1.09%
- USDCUSDT 1.00 +0.02%
- SOLUSDT 91.18 -3.72%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 79,464.10 | -1.46% | 81,327.10 | 78,759.10 | 7,365 | $589,777,013 | Trade |
| BILLUSDT | 0.18 | -7.21% | 0.23 | 0.17 | 1,929,832,823 | $357,386,213 | Trade |
| ETHUSDT | 2,259.00 | -1.09% | 2,323.43 | 2,233.68 | 84,732 | $192,862,605 | Trade |
| USDCUSDT | 1.00 | +0.02% | 1.00 | 1.00 | 150,065,982 | $150,086,112 | Trade |
| SOLUSDT | 91.18 | -3.72% | 96.00 | 90.29 | 611,051 | $56,861,817 | Trade |
| XRPUSDT | 1.42 | -1.20% | 1.47 | 1.41 | 25,707,147 | $36,950,433 | Trade |
| AAVEUSDT | 96.17 | -1.07% | 99.96 | 94.40 | 367,213 | $35,622,954 | Trade |
| ATHUSDT | 0.01 | -6.20% | 0.01 | 0.01 | 3,740,210,506 | $26,116,786 | Trade |
| HYPEUSDT | 39.01 | -3.63% | 40.70 | 38.70 | 626,083 | $24,770,071 | Trade |
| DOGEUSDT | 0.11 | +2.65% | 0.11 | 0.11 | 190,489,104 | $21,438,761 | Trade |
| USDEUSDT | 1.00 | +0.08% | 1.00 | 1.00 | 19,747,421 | $19,751,036 | Trade |
| MNTUSDT | 0.67 | +0.43% | 0.68 | 0.65 | 29,423,103 | $19,576,537 | Trade |
| ASTERUSDT | 0.67 | -0.19% | 0.68 | 0.66 | 28,129,187 | $18,956,827 | Trade |
| RENDERUSDT | 1.87 | -2.25% | 1.96 | 1.83 | 9,093,736 | $17,169,738 | Trade |
| BTCUSDC | 79,453.40 | -1.46% | 81,316.00 | 78,732.40 | 191 | $15,279,700 | Trade |
| MONUSDT | 0.03 | -4.92% | 0.03 | 0.03 | 495,981,012 | $14,951,344 | Trade |
| USDTBRL | 5.01 | +2.27% | 5.02 | 4.90 | 2,924,533 | $14,448,968 | Trade |
| TONUSDT | 2.10 | -9.63% | 2.33 | 2.09 | 6,433,084 | $14,086,872 | Trade |
| TRUMPUSDT | 2.36 | -4.38% | 2.55 | 2.32 | 5,115,345 | $12,494,222 | Trade |
| ADAUSDT | 0.26 | -2.80% | 0.28 | 0.26 | 44,913,947 | $12,088,570 | Trade |
| ETHUSDC | 2,258.71 | -1.11% | 2,323.01 | 2,233.49 | 4,598 | $10,446,665 | Trade |
| NEARUSDT | 1.58 | -1.93% | 1.69 | 1.55 | 6,347,415 | $10,277,875 | Trade |
| SUIUSDT | 1.21 | -3.01% | 1.27 | 1.18 | 8,171,259 | $10,027,024 | Trade |
| INJUSDT | 5.15 | +7.67% | 6.10 | 4.74 | 1,755,072 | $9,644,367 | Trade |
| VVVUSDT | 14.45 | -11.04% | 16.50 | 13.87 | 607,614 | $9,161,289 | Trade |
| XAUTUSDT | 4,692.00 | -0.41% | 4,720.00 | 4,667.00 | 1,679 | $7,875,927 | Trade |
| BNBUSDT | 671.70 | +0.81% | 685.70 | 663.70 | 9,850 | $6,640,563 | Trade |
| ONDOUSDT | 0.39 | -1.68% | 0.41 | 0.38 | 16,598,481 | $6,579,140 | Trade |
| LINKUSDT | 10.21 | -0.93% | 10.80 | 10.04 | 616,128 | $6,381,366 | Trade |
| CHIPUSDT | 0.06 | -8.46% | 0.07 | 0.06 | 94,416,397 | $6,074,778 | Trade |
| XPLUSDT | 0.09 | -2.78% | 0.10 | 0.09 | 61,160,893 | $5,910,951 | Trade |
| BASEDUSDT | 0.09 | -16.79% | 0.12 | 0.08 | 58,908,803 | $5,818,024 | Trade |
| DOTUSDT | 1.33 | -0.52% | 1.44 | 1.32 | 3,968,912 | $5,456,506 | Trade |
| HUSDT | 0.25 | +6.92% | 0.26 | 0.23 | 22,093,587 | $5,344,422 | Trade |
| AZTECUSDT | 0.02 | -4.24% | 0.03 | 0.02 | 204,559,829 | $5,131,699 | Trade |
| IPUSDT | 0.54 | -4.40% | 0.57 | 0.53 | 8,975,451 | $4,958,721 | Trade |
| FFUSDT | 0.08 | +8.40% | 0.09 | 0.08 | 57,594,118 | $4,851,353 | Trade |
| CRCLXUSDT | 126.94 | +0.99% | 130.73 | 118.65 | 38,248 | $4,811,175 | Trade |
| TIAUSDT | 0.46 | -1.55% | 0.52 | 0.45 | 9,269,338 | $4,519,601 | Trade |
| ENAUSDT | 0.12 | -4.50% | 0.13 | 0.11 | 37,289,847 | $4,503,902 | Trade |
| CCUSDT | 0.15 | +0.87% | 0.16 | 0.15 | 28,041,492 | $4,316,303 | Trade |
| AVAXUSDT | 9.76 | -1.18% | 10.16 | 9.62 | 430,960 | $4,273,941 | Trade |
| COINXUSDT | 201.69 | -3.06% | 211.14 | 197.64 | 21,116 | $4,252,500 | Trade |
| PEPEUSDT | 0.00 | -2.57% | 0.00 | 0.00 | 1,023,144,190,337 | $4,224,238 | Trade |
| OPGUSDT | 0.26 | -18.46% | 0.32 | 0.24 | 14,823,692 | $4,085,219 | Trade |
| PIEVERSEUSDT | 0.91 | -1.28% | 0.93 | 0.85 | 4,501,675 | $4,024,196 | Trade |
| LTCUSDT | 57.03 | -1.45% | 58.96 | 56.29 | 66,137 | $3,813,346 | Trade |
| MEGAUSDT | 0.10 | -5.79% | 0.11 | 0.10 | 33,389,416 | $3,616,008 | Trade |
| USDCBRL | 5.01 | +2.31% | 5.02 | 4.90 | 709,198 | $3,515,268 | Trade |
| WLDUSDT | 0.26 | -3.64% | 0.29 | 0.26 | 12,751,574 | $3,407,737 | Trade |